AGNC Investment Corp. (4OQ1.F)
EUR 7.72
(0.76%)
EUR 7.72
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 8.94 | 8.98 | 8.7 | 8.85 | 3598.00 |
| 01 Feb, 2024 | 8.81 | 8.93 | 8.64 | 8.92 | 6670.00 |
| 31 Jan, 2024 | 8.85 | 9.0 | 8.75 | 8.81 | 8531.00 |
| 30 Jan, 2024 | 9.21 | 9.21 | 8.85 | 8.89 | 14.04 Thousand |
| 29 Jan, 2024 | 9.09 | 9.19 | 9.04 | 9.17 | 7707.00 |
| 26 Jan, 2024 | 9.06 | 9.1 | 9.0 | 9.06 | 3046.00 |
| 25 Jan, 2024 | 9.0 | 9.09 | 8.9 | 9.06 | 10.12 Thousand |
| 24 Jan, 2024 | 9.0 | 9.13 | 8.91 | 8.97 | 5205.00 |
| 23 Jan, 2024 | 8.8 | 8.97 | 8.65 | 8.97 | 5026.00 |
| 22 Jan, 2024 | 9.05 | 9.1 | 8.85 | 8.94 | 3457.00 |
KA8
6527
6233
0IJW
RPPL
RYAN