AGNC Investment Corp. (4OQ1.F)

EUR 7.72

(0.76%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 9.27 9.29 9.14 9.18 6486.00
03 Sep, 2024 9.32 9.33 9.17 9.27 42.26 Thousand
02 Sep, 2024 9.25 9.33 9.16 9.33 2595.00
30 Aug, 2024 9.25 9.33 9.16 9.21 4509.00
29 Aug, 2024 9.3 9.44 9.21 9.31 15.67 Thousand
28 Aug, 2024 9.2 9.35 9.16 9.28 5500.00
27 Aug, 2024 9.27 9.31 9.15 9.21 5882.00
26 Aug, 2024 9.09 9.28 9.09 9.28 12.01 Thousand
23 Aug, 2024 9.18 9.19 9.08 9.08 10.48 Thousand
22 Aug, 2024 9.1 9.2 9.08 9.08 2139.00