AGNC Investment Corp. (4OQ1.F)

EUR 7.72

(0.76%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 9.26 9.28 9.15 9.25 9424.00
26 Nov, 2024 9.29 9.36 9.15 9.25 28.63 Thousand
25 Nov, 2024 9.33 9.41 9.27 9.31 11.17 Thousand
22 Nov, 2024 9.27 9.42 9.23 9.37 15.39 Thousand
21 Nov, 2024 9.18 9.3 9.1 9.21 8494.00
20 Nov, 2024 9.22 9.22 9.09 9.14 5752.00
19 Nov, 2024 9.12 9.22 9.08 9.11 8036.00
18 Nov, 2024 9.05 9.16 8.99 9.16 9092.00
15 Nov, 2024 8.98 9.11 8.91 9.11 6949.00
14 Nov, 2024 9.01 9.12 9.0 9.01 10.27 Thousand