Teladoc Health, Inc. (4LL.F)

EUR 6.2

(1.97%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 18.59 18.85 18.3 18.83 2987.00
07 Feb, 2024 18.51 18.82 18.36 18.59 -
06 Feb, 2024 17.8 18.57 17.5 18.5 -
05 Feb, 2024 18.6 18.85 17.55 17.76 -
02 Feb, 2024 18.43 18.43 17.7 18.4 -
01 Feb, 2024 18.01 18.33 17.97 18.13 -
31 Jan, 2024 18.12 18.73 17.89 18.01 -
30 Jan, 2024 19.11 19.11 18.26 18.26 -
29 Jan, 2024 18.56 19.02 18.4 19.02 -
26 Jan, 2024 18.7 19.01 18.5 18.66 -