Teladoc Health, Inc. (4LL.F)
EUR 6.2
(1.97%)
EUR 6.2
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 6.67 | 6.81 | 6.5 | 6.56 | 2194.00 |
| 08 Aug, 2024 | 6.5 | 6.68 | 6.47 | 6.62 | 960.00 |
| 07 Aug, 2024 | 6.83 | 7.09 | 6.59 | 6.63 | 2249.00 |
| 06 Aug, 2024 | 7.07 | 7.18 | 6.71 | 6.89 | 1449.00 |
| 05 Aug, 2024 | 6.94 | 7.09 | 6.3 | 6.96 | 6123.00 |
| 02 Aug, 2024 | 7.62 | 7.76 | 7.1 | 7.28 | 8184.00 |
| 01 Aug, 2024 | 7.35 | 8.33 | 6.96 | 7.88 | 11.72 Thousand |
| 31 Jul, 2024 | 9.0 | 9.14 | 8.8 | 8.83 | 1556.00 |
| 30 Jul, 2024 | 8.75 | 9.02 | 8.72 | 8.98 | 403.00 |
| 29 Jul, 2024 | 8.76 | 8.93 | 8.59 | 8.85 | 714.00 |
600979
PMEDF
4348
GFIN
9136
NAGTECH