Teladoc Health, Inc. (4LL.F)
EUR 6.2
(1.97%)
EUR 6.2
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 7.84 | 8.0 | 7.77 | 7.9 | 282.00 |
| 02 Oct, 2024 | 7.95 | 8.09 | 7.8 | 7.93 | 638.00 |
| 01 Oct, 2024 | 8.3 | 8.34 | 7.95 | 8.07 | 3208.00 |
| 30 Sep, 2024 | 7.51 | 8.32 | 7.45 | 8.18 | 4679.00 |
| 27 Sep, 2024 | 7.59 | 7.73 | 7.45 | 7.58 | 2850.00 |
| 26 Sep, 2024 | 7.64 | 7.83 | 7.47 | 7.51 | 2263.00 |
| 25 Sep, 2024 | 7.79 | 7.91 | 7.67 | 7.69 | 381.00 |
| 24 Sep, 2024 | 7.74 | 7.93 | 7.74 | 7.93 | 1826.00 |
| 23 Sep, 2024 | 7.75 | 7.98 | 7.73 | 7.82 | 2298.00 |
| 20 Sep, 2024 | 8.2 | 8.25 | 7.7 | 7.85 | 3808.00 |
600979
PMEDF
4348
GFIN
9136
NAGTECH