Parlem Telecom Companyia de Telecomunicacions, S.A. (4HW.F)

EUR 3.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 2.92 2.92 2.92 2.92 -
13 Oct, 2023 2.95 2.95 2.95 2.95 -
12 Oct, 2023 2.91 2.91 2.91 2.91 -
11 Oct, 2023 2.84 2.84 2.84 2.84 -
10 Oct, 2023 2.91 2.91 2.91 2.91 -
09 Oct, 2023 2.97 2.97 2.97 2.97 -
06 Oct, 2023 2.96 2.96 2.96 2.96 -
05 Oct, 2023 2.98 2.98 2.98 2.98 -
04 Oct, 2023 2.99 2.99 2.99 2.99 -
03 Oct, 2023 3.0 3.0 3.0 3.0 -