Parlem Telecom Companyia de Telecomunicacions, S.A. (4HW.F)

EUR 3.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 3.07 3.07 3.07 3.07 -
10 Nov, 2023 3.07 3.07 3.07 3.07 -
09 Nov, 2023 2.99 2.99 2.99 2.99 -
08 Nov, 2023 2.98 2.98 2.98 2.98 -
07 Nov, 2023 2.87 2.89 2.87 2.89 -
06 Nov, 2023 2.87 2.87 2.87 2.87 -
03 Nov, 2023 2.89 2.89 2.89 2.89 -
02 Nov, 2023 2.9 2.9 2.9 2.9 -
01 Nov, 2023 2.89 2.89 2.89 2.89 -
31 Oct, 2023 2.9 2.9 2.9 2.9 -