AbbVie Inc (4AB)

EUR 195.8

(1.66%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2013 27.17 27.94 26.92 26.92 1230.00
30 Jan, 2013 27.25 28.08 27.25 27.28 388.00
29 Jan, 2013 27.46 27.96 26.9 27.13 695.00
28 Jan, 2013 28.64 28.64 27.82 27.82 225.00
25 Jan, 2013 28.55 28.55 27.3 27.3 1622.00
24 Jan, 2013 27.8 28.0 27.8 28.0 100.00
23 Jan, 2013 26.85 27.94 26.78 27.91 265.00
22 Jan, 2013 27.72 27.72 27.17 27.33 193.00
21 Jan, 2013 28.0 28.55 27.41 27.85 2687.00
18 Jan, 2013 27.95 27.98 27.69 27.98 857.00