TISCO Financial Group Public Company Limited (47T.F)

EUR 2.54

(0.79%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 2.56 2.56 2.56 2.56 -
08 Jan, 2024 2.58 2.58 2.58 2.58 -
05 Jan, 2024 2.6 2.6 2.6 2.6 -
04 Jan, 2024 2.56 2.56 2.56 2.56 -
03 Jan, 2024 2.6 2.6 2.6 2.6 -
02 Jan, 2024 2.58 2.58 2.58 2.58 -
29 Dec, 2023 2.58 2.58 2.58 2.58 -
28 Dec, 2023 2.58 2.58 2.58 2.58 -
27 Dec, 2023 2.54 2.54 2.54 2.54 -
22 Dec, 2023 2.5 2.5 2.5 2.5 -