Reckitt Benckiser Group plc (3RB.DE)

EUR 54.3

(-5.43%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 66.88 66.88 65.88 65.88 2856.00
05 Oct, 2023 67.22 67.66 67.08 67.56 10.04 Thousand
04 Oct, 2023 67.06 67.2 66.28 66.46 3221.00
03 Oct, 2023 66.44 66.86 66.4 66.84 5223.00
02 Oct, 2023 66.92 67.24 66.6 67.04 5273.00
29 Sep, 2023 66.9 67.48 66.86 66.88 4530.00
28 Sep, 2023 66.3 66.7 65.3 66.7 8699.00
27 Sep, 2023 66.54 67.04 66.1 66.1 5711.00
26 Sep, 2023 66.74 67.28 66.22 66.22 10.46 Thousand
25 Sep, 2023 67.8 67.88 66.78 66.78 5006.00