Corteva, Inc. (2X0.DE)

EUR 52.76

(0.25%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 43.15 43.15 43.1 43.15 3.00
04 Jan, 2024 43.9 43.9 43.5 43.5 50.00
03 Jan, 2024 44.3 44.3 44.05 44.2 156.00
02 Jan, 2024 43.75 44.15 43.15 44.15 161.00
29 Dec, 2023 43.55 43.55 43.1 43.1 5.00
28 Dec, 2023 43.35 43.35 43.35 43.35 32.00
27 Dec, 2023 43.4 43.4 43.05 43.05 59.00
22 Dec, 2023 43.1 43.2 43.1 43.2 13.00
21 Dec, 2023 42.9 42.9 42.9 42.9 217.00
20 Dec, 2023 43.15 43.15 43.15 43.15 319.00