Corteva, Inc. (2X0.DE)
EUR 52.76
(0.25%)
EUR 52.76
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 49.6 | 49.65 | 49.05 | 49.55 | 108.00 |
| 01 Feb, 2024 | 44.15 | 45.45 | 43.35 | 45.45 | 1146.00 |
| 31 Jan, 2024 | 42.5 | 42.5 | 42.5 | 42.5 | 141.00 |
| 30 Jan, 2024 | 42.2 | 42.2 | 42.2 | 42.2 | 88.00 |
| 29 Jan, 2024 | 42.25 | 42.25 | 42.25 | 42.25 | 61.00 |
| 26 Jan, 2024 | 41.8 | 42.0 | 41.8 | 42.0 | 35.00 |
| 25 Jan, 2024 | 41.75 | 41.75 | 41.75 | 41.75 | 273.00 |
| 24 Jan, 2024 | 41.6 | 41.6 | 41.6 | 41.6 | 392.00 |
| 23 Jan, 2024 | 41.1 | 41.65 | 41.05 | 41.65 | 512.00 |
| 22 Jan, 2024 | 41.75 | 41.75 | 41.7 | 41.7 | 4.00 |
TAIMF
603359
MMTC
RRRT
LRCX
BERGEPAINT