Verastem, Inc. (2VSA.F)

EUR 4.28

(-35.15%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 8.4 8.4 8.4 8.4 -
26 Sep, 2023 8.65 8.65 8.65 8.65 -
25 Sep, 2023 9.0 9.0 9.0 9.0 -
22 Sep, 2023 8.75 8.75 8.75 8.75 -
21 Sep, 2023 8.75 8.75 8.75 8.75 -
20 Sep, 2023 8.75 8.75 8.75 8.75 -
19 Sep, 2023 9.1 9.1 9.1 9.1 -
18 Sep, 2023 9.1 9.1 9.1 9.1 -
15 Sep, 2023 8.95 8.95 8.95 8.95 -
14 Sep, 2023 8.75 8.75 8.75 8.75 -