Verastem, Inc. (2VSA.F)

EUR 4.28

(-35.15%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 10.9 10.9 10.6 10.6 -
06 May, 2024 10.0 10.9 10.0 10.9 -
03 May, 2024 9.55 10.0 9.55 10.0 -
02 May, 2024 9.15 9.4 9.15 9.4 -
30 Apr, 2024 9.05 9.15 9.05 9.15 -
29 Apr, 2024 8.75 9.05 8.75 9.05 -
26 Apr, 2024 8.75 8.75 8.75 8.75 -
25 Apr, 2024 8.8 8.8 8.75 8.75 -
24 Apr, 2024 9.15 9.2 8.9 8.9 -
23 Apr, 2024 9.2 9.2 9.2 9.2 -