Verastem, Inc. (2VSA.F)
EUR 4.28
(-35.15%)
EUR 4.28
(-35.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 3.26 | 3.26 | 3.04 | 3.04 | 1252.00 |
| 17 Jun, 2024 | 3.3 | 3.3 | 3.18 | 3.26 | 80.00 |
| 14 Jun, 2024 | 3.4 | 3.46 | 3.3 | 3.3 | 550.00 |
| 13 Jun, 2024 | 3.3 | 3.4 | 3.22 | 3.4 | 650.00 |
| 12 Jun, 2024 | 3.26 | 3.32 | 3.24 | 3.3 | 750.00 |
| 11 Jun, 2024 | 3.12 | 3.26 | 3.06 | 3.26 | 788.00 |
| 10 Jun, 2024 | 3.2 | 3.2 | 3.12 | 3.12 | 1371.00 |
| 07 Jun, 2024 | 3.36 | 3.36 | 3.18 | 3.2 | 3430.00 |
| 06 Jun, 2024 | 3.46 | 3.56 | 3.34 | 3.36 | 256.00 |
| 05 Jun, 2024 | 3.42 | 3.48 | 3.34 | 3.46 | 713.00 |
600657
7376
PEETISEC
AMAR
0QKL
PREVA