Alibaba Group Holding Limited (2RR.F)

EUR 10.15

(-1.89%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 10.38 10.39 10.25 10.3 4189.00
02 Jan, 2025 10.1 10.41 10.01 10.41 8898.00
30 Dec, 2024 10.22 10.24 10.03 10.03 1463.00
27 Dec, 2024 10.16 10.3 10.09 10.22 9865.00
23 Dec, 2024 9.99 10.27 9.9 10.27 4272.00
20 Dec, 2024 10.02 10.04 9.79 10.02 16.97 Thousand
19 Dec, 2024 10.29 10.39 10.1 10.12 11.63 Thousand
18 Dec, 2024 10.36 10.46 10.2 10.34 4717.00
17 Dec, 2024 10.13 10.49 10.13 10.36 8579.00
16 Dec, 2024 10.19 10.4 10.19 10.3 3262.00