Alibaba Group Holding Limited (2RR.F)

EUR 10.15

(-1.89%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 10.05 10.44 9.97 10.42 4808.00
16 Jan, 2025 9.94 10.12 9.93 10.03 2157.00
15 Jan, 2025 10.0 10.1 9.88 9.97 2200.00
14 Jan, 2025 10.0 10.11 9.83 9.83 4584.00
13 Jan, 2025 9.86 9.97 9.75 9.93 3751.00
10 Jan, 2025 10.0 10.07 9.76 9.84 10.36 Thousand
09 Jan, 2025 10.05 10.14 9.96 10.03 2449.00
08 Jan, 2025 10.03 10.22 10.0 10.14 3478.00
07 Jan, 2025 10.07 10.28 9.98 10.25 6081.00
06 Jan, 2025 10.21 10.63 10.11 10.2 17.77 Thousand