Qorvo, Inc. (2QO.DE)

EUR 65.61

(0.41%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 96.31 96.98 93.78 94.16 -
05 Sep, 2024 97.67 98.04 96.88 97.04 220.00
04 Sep, 2024 96.53 99.36 95.7 97.69 26.00
03 Sep, 2024 103.98 104.4 97.79 97.79 95.00
02 Sep, 2024 104.06 104.5 104.06 104.5 -
30 Aug, 2024 102.7 104.62 102.7 103.8 -
29 Aug, 2024 99.77 106.4 99.77 103.68 205.00
28 Aug, 2024 101.4 101.74 100.02 100.98 -
27 Aug, 2024 100.28 101.94 100.28 101.4 50.00
26 Aug, 2024 102.8 103.14 100.54 100.88 -