PayPal Holdings, Inc. (2PP.DE)
EUR 58.74
(2.73%)
EUR 58.74
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 55.23 | 56.14 | 54.29 | 54.44 | 35.77 Thousand |
| 21 Sep, 2023 | 56.9 | 57.11 | 55.02 | 55.08 | 52.11 Thousand |
| 20 Sep, 2023 | 58.08 | 58.51 | 57.1 | 57.15 | 23.15 Thousand |
| 19 Sep, 2023 | 58.5 | 58.61 | 57.45 | 58.19 | 25.88 Thousand |
| 18 Sep, 2023 | 60.51 | 60.6 | 58.84 | 58.97 | 26.69 Thousand |
| 15 Sep, 2023 | 60.62 | 61.58 | 59.9 | 60.2 | 37.05 Thousand |
| 14 Sep, 2023 | 58.85 | 60.65 | 58.46 | 60.52 | 46.58 Thousand |
SUZLON
SITINET
GPEAF
300451
2M6
BLS