PayPal Holdings Inc (2PP)

EUR 52.71

(-2.82%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2015 31.45 31.85 30.51 30.95 38.28 Thousand
20 Aug, 2015 33.6 33.6 32.57 32.89 29.21 Thousand
19 Aug, 2015 34.36 34.51 33.54 33.69 13.51 Thousand
18 Aug, 2015 34.9 35.34 34.6 34.73 9922.00
17 Aug, 2015 34.6 34.75 34.0 34.68 7303.00
14 Aug, 2015 33.85 34.2 33.6 34.08 25.78 Thousand
13 Aug, 2015 34.55 34.95 33.99 34.01 30.59 Thousand
12 Aug, 2015 34.9 34.9 33.15 33.91 46.87 Thousand
11 Aug, 2015 35.6 35.64 34.9 35.39 42.58 Thousand
10 Aug, 2015 35.93 36.25 35.57 35.57 29.41 Thousand