Barksdale Resources Corp. (2NZ.F)
EUR 0.06
(-9.76%)
EUR 0.06
(-9.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 7500.00 |
| 20 Jan, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 7500.00 |
| 17 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 7500.00 |
| 16 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 7500.00 |
| 15 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 7500.00 |
| 14 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 7500.00 |
| 13 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 7500.00 |
| 10 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 7500.00 |
| 09 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 7500.00 |
| 08 Jan, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 7500.00 |
GMYTF
5876
WENAW
300196
IMIAF
SSG