Medtronic PLC (2M6)
EUR 87.34
(-0.52%)
EUR 87.34
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 84.57 | 84.87 | 83.21 | 84.18 | 363.00 |
| 07 Oct, 2025 | 84.45 | 85.07 | 83.96 | 84.48 | 1158.00 |
| 06 Oct, 2025 | 83.4 | 84.23 | 83.06 | 84.0 | 2080.00 |
| 03 Oct, 2025 | 81.28 | 82.84 | 81.14 | 82.63 | 610.00 |
| 02 Oct, 2025 | 80.4 | 81.6 | 79.95 | 81.29 | 2711.00 |
| 01 Oct, 2025 | 80.77 | 81.35 | 78.35 | 78.83 | 1621.00 |
| 30 Sep, 2025 | 79.62 | 80.55 | 79.61 | 80.5 | 363.00 |
| 29 Sep, 2025 | 80.28 | 80.8 | 79.76 | 79.99 | 622.00 |
| 26 Sep, 2025 | 80.69 | 80.69 | 79.7 | 80.62 | 356.00 |
| 25 Sep, 2025 | 81.91 | 82.11 | 79.86 | 79.99 | 2101.00 |
2OY
2PP
3330
2HQ
2HRA
2INV