Medtronic PLC (2M6)
EUR 87.34
(-0.52%)
EUR 87.34
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 81.27 | 81.59 | 81.1 | 81.35 | 351.00 |
| 12 Sep, 2024 | 81.82 | 82.17 | 80.94 | 81.08 | 917.00 |
| 11 Sep, 2024 | 82.05 | 82.63 | 80.71 | 81.33 | 232.00 |
| 10 Sep, 2024 | 82.0 | 82.41 | 81.73 | 82.13 | 932.00 |
| 09 Sep, 2024 | 81.08 | 82.24 | 81.08 | 82.24 | 815.00 |
| 06 Sep, 2024 | 79.93 | 81.46 | 79.75 | 80.93 | 255.00 |
| 05 Sep, 2024 | 81.98 | 82.12 | 80.94 | 80.94 | 169.00 |
| 04 Sep, 2024 | 80.25 | 82.49 | 80.2 | 81.6 | 598.00 |
| 03 Sep, 2024 | 79.91 | 80.65 | 79.14 | 80.64 | 3016.00 |
| 02 Sep, 2024 | 80.16 | 80.16 | 79.29 | 79.5 | 570.00 |
2OY
2PP
3330
2HQ
2HRA
2INV