EUR 25.3
(0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Sep, 2023 | 16.0 | 16.0 | 15.79 | 15.81 | 462.00 |
27 Sep, 2023 | 15.53 | 15.9 | 15.53 | 15.9 | 279.00 |
26 Sep, 2023 | 15.79 | 15.79 | 15.53 | 15.53 | 397.00 |
25 Sep, 2023 | 15.66 | 15.89 | 15.5 | 15.79 | 472.00 |
22 Sep, 2023 | 15.5 | 15.73 | 15.5 | 15.66 | 130.00 |
21 Sep, 2023 | 15.68 | 15.88 | 15.5 | 15.5 | 423.00 |
20 Sep, 2023 | 15.82 | 15.97 | 15.71 | 15.87 | 77.00 |
19 Sep, 2023 | 15.95 | 16.0 | 15.82 | 15.82 | 1739.00 |
18 Sep, 2023 | 16.0 | 16.18 | 15.95 | 15.95 | 42.00 |
15 Sep, 2023 | 16.43 | 16.43 | 16.04 | 16.05 | 185.00 |
002661
LKOLF
KGI
INP
002047
IMPUF