EUR 25.3
(0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Oct, 2023 | 16.0 | 16.14 | 15.93 | 16.08 | 520.00 |
11 Oct, 2023 | 15.88 | 15.92 | 15.78 | 15.82 | 32.00 |
10 Oct, 2023 | 16.0 | 16.0 | 15.8 | 15.88 | 162.00 |
09 Oct, 2023 | 15.3 | 15.89 | 15.3 | 15.89 | 1837.00 |
06 Oct, 2023 | 15.37 | 15.47 | 15.22 | 15.35 | 131.00 |
05 Oct, 2023 | 15.2 | 15.37 | 15.2 | 15.37 | 46.00 |
04 Oct, 2023 | 15.3 | 15.38 | 15.15 | 15.2 | 599.00 |
03 Oct, 2023 | 15.3 | 15.52 | 15.24 | 15.37 | 395.00 |
02 Oct, 2023 | 15.7 | 15.88 | 15.34 | 15.34 | 1493.00 |
29 Sep, 2023 | 15.81 | 15.95 | 15.67 | 15.7 | 1337.00 |
002661
LKOLF
KGI
INP
002047
IMPUF