Kinder Morgan, Inc. (2KD.DE)

EUR 25.3

(0.34%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 16.35 16.39 16.11 16.15 300.00
06 Dec, 2023 16.2 16.37 16.12 16.35 444.00
05 Dec, 2023 16.45 16.5 16.25 16.25 1583.00
04 Dec, 2023 16.32 16.47 15.93 16.45 356.00
01 Dec, 2023 16.09 16.36 16.0 16.32 1275.00
30 Nov, 2023 15.82 16.09 15.82 16.09 162.00
29 Nov, 2023 15.74 15.92 15.74 15.82 144.00
28 Nov, 2023 15.75 15.91 15.75 15.78 1.00
27 Nov, 2023 15.73 15.88 15.66 15.75 879.00
24 Nov, 2023 15.76 15.88 15.73 15.73 174.00