Kinder Morgan, Inc. (2KD.DE)

EUR 25.3

(0.34%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 16.41 16.7 16.41 16.5 6.00
08 Jan, 2024 16.59 16.69 16.21 16.47 404.00
05 Jan, 2024 16.52 16.59 16.25 16.45 1794.00
04 Jan, 2024 16.55 16.67 16.4 16.4 714.00
03 Jan, 2024 16.25 16.62 16.2 16.55 1819.00
02 Jan, 2024 16.01 16.36 15.92 16.25 3699.00
29 Dec, 2023 15.96 16.15 15.9 15.9 229.00
28 Dec, 2023 16.14 16.14 15.88 16.02 223.00
27 Dec, 2023 16.12 16.29 15.88 15.92 1411.00
22 Dec, 2023 15.9 16.16 15.9 16.12 207.00