Kinder Morgan, Inc. (2KD.DE)

EUR 25.3

(0.34%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 15.88 15.88 15.77 15.77 196.00
19 Feb, 2024 15.87 15.9 15.64 15.88 576.00
16 Feb, 2024 15.8 15.97 15.57 15.87 559.00
15 Feb, 2024 15.4 15.8 15.36 15.8 823.00
14 Feb, 2024 15.4 15.57 15.4 15.4 502.00
13 Feb, 2024 15.45 15.68 15.35 15.4 4332.00
12 Feb, 2024 15.27 15.62 15.26 15.62 5760.00
09 Feb, 2024 15.45 15.57 15.31 15.36 596.00
08 Feb, 2024 15.45 15.56 15.31 15.45 2563.00
07 Feb, 2024 15.47 15.6 15.35 15.48 1002.00