Kinder Morgan, Inc. (2KD.DE)

EUR 25.3

(0.34%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 16.23 16.43 16.23 16.35 953.00
04 Mar, 2024 15.99 16.23 15.99 16.21 316.00
01 Mar, 2024 16.12 16.19 16.0 16.15 544.00
29 Feb, 2024 15.7 16.16 15.7 16.12 769.00
28 Feb, 2024 15.77 15.9 15.67 15.83 531.00
27 Feb, 2024 15.8 15.83 15.7 15.77 470.00
26 Feb, 2024 15.8 16.0 15.74 15.82 745.00
23 Feb, 2024 15.95 16.0 15.83 16.0 281.00
22 Feb, 2024 16.03 16.15 15.92 15.95 74.00
21 Feb, 2024 15.88 16.09 15.63 16.03 1298.00