Tilray Inc (2HQ)
EUR 0.68
(-2.89%)
EUR 0.68
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 1.59 | 1.59 | 1.57 | 1.57 | 21.09 Thousand |
| 18 Jun, 2024 | 1.55 | 1.6 | 1.55 | 1.59 | 19.58 Thousand |
| 17 Jun, 2024 | 1.58 | 1.6 | 1.58 | 1.59 | 17.51 Thousand |
| 14 Jun, 2024 | 1.62 | 1.64 | 1.58 | 1.58 | 23.64 Thousand |
| 13 Jun, 2024 | 1.64 | 1.64 | 1.62 | 1.63 | 26.87 Thousand |
| 12 Jun, 2024 | 1.62 | 1.68 | 1.61 | 1.66 | 40.76 Thousand |
| 11 Jun, 2024 | 1.67 | 1.67 | 1.62 | 1.64 | 24.23 Thousand |
| 10 Jun, 2024 | 1.65 | 1.66 | 1.63 | 1.65 | 12.02 Thousand |
| 07 Jun, 2024 | 1.67 | 1.68 | 1.64 | 1.68 | 78.33 Thousand |
| 06 Jun, 2024 | 1.64 | 1.66 | 1.61 | 1.65 | 71.11 Thousand |
2HRA
2INV
2M6
2BTD
2FE
2GB