EUR 0.42
(0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 900.00 |
09 Jun, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 3514.00 |
06 Jun, 2025 | 0.34 | 0.35 | 0.33 | 0.34 | 30.18 Thousand |
05 Jun, 2025 | 0.36 | 0.39 | 0.35 | 0.39 | 38.43 Thousand |
04 Jun, 2025 | 0.36 | 0.36 | 0.33 | 0.36 | 24.12 Thousand |
03 Jun, 2025 | 0.37 | 0.38 | 0.33 | 0.37 | 61.92 Thousand |
02 Jun, 2025 | 0.39 | 0.39 | 0.34 | 0.37 | 71.34 Thousand |
30 May, 2025 | 0.41 | 0.42 | 0.38 | 0.4 | 70.17 Thousand |
29 May, 2025 | 0.4 | 0.4 | 0.39 | 0.4 | 181.44 Thousand |
28 May, 2025 | 0.39 | 0.42 | 0.39 | 0.42 | 34.13 Thousand |
CRM
BGMD
LDWY
BLIBQ
RAJTV
OSUR