Hewlett Packard Enterprise Company (2HP.DE)

EUR 14.9

(5.45%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 15.93 16.08 15.93 16.08 141.00
03 Oct, 2023 16.66 16.66 16.66 16.66 -
02 Oct, 2023 16.44 16.66 16.44 16.66 101.00
29 Sep, 2023 16.83 16.83 16.83 16.83 60.00
28 Sep, 2023 15.91 15.91 15.91 15.91 -
27 Sep, 2023 15.91 15.91 15.91 15.91 -
26 Sep, 2023 15.83 15.92 15.82 15.92 150.00
25 Sep, 2023 15.93 16.09 15.87 16.09 2132.00
22 Sep, 2023 16.01 16.01 16.01 16.01 1130.00
21 Sep, 2023 15.96 15.96 15.96 15.96 629.00