Hewlett Packard Enterprise Company (2HP.DE)
EUR 14.9
(5.45%)
EUR 14.9
(5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 14.36 | 14.41 | 14.31 | 14.31 | 1502.00 |
| 08 Feb, 2024 | 14.03 | 14.03 | 14.03 | 14.03 | - |
| 07 Feb, 2024 | 14.3 | 14.3 | 14.03 | 14.03 | 30.00 |
| 06 Feb, 2024 | 14.18 | 14.39 | 14.14 | 14.39 | 1199.00 |
| 05 Feb, 2024 | 14.19 | 14.39 | 14.19 | 14.25 | 1887.00 |
| 02 Feb, 2024 | 14.23 | 14.31 | 14.23 | 14.31 | 1.00 |
| 01 Feb, 2024 | 14.33 | 14.33 | 14.04 | 14.1 | 34.00 |
| 31 Jan, 2024 | 14.66 | 14.66 | 14.14 | 14.14 | 397.00 |
| 30 Jan, 2024 | 14.55 | 14.77 | 14.55 | 14.6 | 2512.00 |
| 29 Jan, 2024 | 14.54 | 14.57 | 14.54 | 14.57 | 34.00 |
YMAIF
RMBI
ALK
I8R
9369
196170