2G Energy AG (2GB.DE)

EUR 30.4

(7.23%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 22.55 22.8 22.15 22.7 11.14 Thousand
18 Jul, 2024 22.45 22.75 22.3 22.55 17.51 Thousand
17 Jul, 2024 22.3 22.85 22.15 22.4 16.92 Thousand
16 Jul, 2024 22.55 22.75 22.2 22.2 10.01 Thousand
15 Jul, 2024 23.4 23.4 22.4 22.75 20.27 Thousand
12 Jul, 2024 23.5 23.65 23.25 23.35 7593.00
11 Jul, 2024 23.4 23.5 23.05 23.4 9848.00
10 Jul, 2024 23.1 23.5 23.05 23.25 9691.00
09 Jul, 2024 23.85 24.05 23.05 23.05 11.58 Thousand
08 Jul, 2024 23.6 24.05 23.6 23.9 17.86 Thousand