EUR 32.66
(2.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 May, 2024 | 20.14 | 20.14 | 19.5 | 19.65 | 117.00 |
09 May, 2024 | 20.02 | 20.48 | 19.83 | 20.14 | 114.00 |
08 May, 2024 | 19.33 | 20.26 | 19.33 | 20.14 | 630.00 |
07 May, 2024 | 19.6 | 19.6 | 19.11 | 19.42 | 498.00 |
06 May, 2024 | 19.93 | 20.1 | 19.29 | 19.71 | 766.00 |
03 May, 2024 | 19.58 | 19.83 | 19.06 | 19.73 | 257.00 |
02 May, 2024 | 19.03 | 19.58 | 18.85 | 19.58 | - |
30 Apr, 2024 | 19.22 | 19.39 | 18.98 | 19.03 | 3.00 |
29 Apr, 2024 | 19.49 | 19.6 | 18.88 | 19.22 | 541.00 |
26 Apr, 2024 | 20.42 | 20.7 | 19.33 | 19.49 | 470.00 |
HDIUF
1763
101160
ATTBF
ENTI
1606