BioNTech SE (22UA.F)

EUR 94.05

(4.04%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 100.0 100.1 95.04 95.16 57.53 Thousand
09 Jan, 2024 102.15 102.5 97.58 100.5 134.41 Thousand
08 Jan, 2024 101.8 103.0 100.5 101.55 30.95 Thousand
05 Jan, 2024 98.14 102.65 96.68 101.25 47.95 Thousand
04 Jan, 2024 100.35 101.25 98.22 98.46 43.04 Thousand
03 Jan, 2024 102.2 103.9 99.74 101.2 85.92 Thousand
02 Jan, 2024 95.94 102.95 94.74 102.75 127.92 Thousand
29 Dec, 2023 95.22 95.78 94.52 95.02 16.92 Thousand
28 Dec, 2023 97.18 97.2 95.36 95.94 35.66 Thousand
27 Dec, 2023 94.98 97.54 94.64 96.56 38.92 Thousand