BioNTech SE (22UA.F)

EUR 107.0

(-2.28%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 104.0 104.9 102.25 102.8 23.3 Thousand
11 Oct, 2023 103.25 105.85 103.25 104.1 25.35 Thousand
10 Oct, 2023 103.2 105.95 102.3 105.6 34.57 Thousand
09 Oct, 2023 104.05 104.75 101.9 102.95 25.51 Thousand
06 Oct, 2023 103.8 106.05 102.85 104.8 26.8 Thousand
05 Oct, 2023 104.6 105.7 102.2 102.65 40.38 Thousand
04 Oct, 2023 102.3 104.45 102.0 103.5 55.72 Thousand
03 Oct, 2023 107.25 108.1 103.5 103.6 36.16 Thousand
02 Oct, 2023 103.4 105.9 102.0 105.9 103.21 Thousand
29 Sep, 2023 96.12 101.5 96.12 99.88 36.22 Thousand