1&1 AG (1U1)

EUR 21.05

(3.19%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2000 10.6 10.8 10.02 10.6 28.24 Thousand
03 Apr, 2000 11.5 11.5 10.6 10.6 20.69 Thousand
31 Mar, 2000 9.66 11.4 9.32 11.1 85.64 Thousand
30 Mar, 2000 11.6 11.6 10.26 10.65 37.22 Thousand
29 Mar, 2000 11.9 11.9 11.11 11.6 61.26 Thousand
28 Mar, 2000 12.4 12.4 11.0 11.85 67.76 Thousand
27 Mar, 2000 12.5 12.8 12.3 12.35 14.42 Thousand
24 Mar, 2000 13.0 13.25 12.4 13.1 48.95 Thousand
23 Mar, 2000 14.1 14.1 12.8 13.2 73.45 Thousand
22 Mar, 2000 13.38 14.4 12.0 14.24 109.67 Thousand