EUR 21.05
(3.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Apr, 2000 | 10.3 | 10.45 | 9.58 | 10.0 | 23.96 Thousand |
17 Apr, 2000 | 8.3 | 9.5 | 8.27 | 8.9 | 26.63 Thousand |
14 Apr, 2000 | 10.0 | 10.2 | 9.76 | 9.94 | 19.42 Thousand |
13 Apr, 2000 | 9.75 | 10.5 | 9.1 | 10.0 | 31.2 Thousand |
12 Apr, 2000 | 10.3 | 10.59 | 10.0 | 10.0 | 20.34 Thousand |
11 Apr, 2000 | 9.9 | 11.0 | 9.71 | 10.0 | 130.43 Thousand |
10 Apr, 2000 | 10.5 | 10.5 | 9.8 | 10.0 | 53.5 Thousand |
07 Apr, 2000 | 10.6 | 10.75 | 10.1 | 10.3 | 25.89 Thousand |
06 Apr, 2000 | 9.7 | 10.5 | 9.7 | 10.5 | 36.02 Thousand |
05 Apr, 2000 | 10.2 | 10.5 | 9.16 | 9.16 | 33.93 Thousand |
1YD
22UA
27N0
1SI
1SXP
1TY