1&1 AG (1U1)
EUR 20.35
(-3.33%)
EUR 20.35
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2000 | 8.1 | 8.22 | 7.88 | 8.08 | 12.11 Thousand |
| 02 Jun, 2000 | 7.77 | 8.15 | 7.66 | 7.9 | 18.76 Thousand |
| 01 Jun, 2000 | 7.76 | 7.76 | 7.7 | 7.72 | 1200.00 |
| 31 May, 2000 | 8.0 | 8.05 | 7.6 | 7.61 | 13.65 Thousand |
| 30 May, 2000 | 7.6 | 7.62 | 7.47 | 7.6 | 6615.00 |
| 29 May, 2000 | 7.65 | 7.66 | 7.5 | 7.5 | 18.06 Thousand |
| 26 May, 2000 | 7.5 | 7.7 | 7.5 | 7.67 | 3746.00 |
| 25 May, 2000 | 7.92 | 7.92 | 7.6 | 7.61 | 34.2 Thousand |
| 24 May, 2000 | 7.91 | 8.05 | 7.2 | 7.7 | 57.9 Thousand |
| 23 May, 2000 | 7.93 | 8.11 | 7.81 | 7.91 | 38.28 Thousand |
1YD
22UA
27N0
1SI
1SXP
1TY