1&1 AG (1U1)
EUR 20.45
(0.74%)
EUR 20.45
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2000 | 7.88 | 7.88 | 7.44 | 7.45 | 16.68 Thousand |
| 19 Jun, 2000 | 7.8 | 7.8 | 7.6 | 7.8 | 4815.00 |
| 16 Jun, 2000 | 7.65 | 7.7 | 7.5 | 7.7 | 2412.00 |
| 15 Jun, 2000 | 7.5 | 7.8 | 7.5 | 7.72 | 7221.00 |
| 14 Jun, 2000 | 7.9 | 7.95 | 7.55 | 7.65 | 10.17 Thousand |
| 13 Jun, 2000 | 8.21 | 8.21 | 7.8 | 7.9 | 10.82 Thousand |
| 12 Jun, 2000 | 8.12 | 8.25 | 7.99 | 8.22 | 3939.00 |
| 09 Jun, 2000 | 7.99 | 8.29 | 7.8 | 8.15 | 14.36 Thousand |
| 08 Jun, 2000 | 7.9 | 7.94 | 7.8 | 7.9 | 7080.00 |
| 07 Jun, 2000 | 7.9 | 7.9 | 7.7 | 7.77 | 3780.00 |
1YD
22UA
27N0
1SI
1SXP
1TY