1&1 AG (1U1)
EUR 20.45
(0.74%)
EUR 20.45
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2000 | 6.77 | 7.97 | 6.77 | 7.9 | 143.73 Thousand |
| 31 Jul, 2000 | 6.75 | 6.75 | 6.5 | 6.55 | 7191.00 |
| 28 Jul, 2000 | 6.44 | 6.84 | 6.2 | 6.6 | 44.25 Thousand |
| 27 Jul, 2000 | 6.95 | 6.95 | 6.4 | 6.46 | 48.31 Thousand |
| 26 Jul, 2000 | 6.66 | 6.98 | 6.66 | 6.98 | 19.41 Thousand |
| 25 Jul, 2000 | 6.9 | 7.0 | 6.78 | 6.85 | 5008.00 |
| 24 Jul, 2000 | 7.2 | 7.2 | 6.9 | 6.9 | 18.61 Thousand |
| 21 Jul, 2000 | 7.55 | 7.55 | 6.8 | 7.02 | 17.99 Thousand |
| 20 Jul, 2000 | 7.66 | 7.66 | 7.3 | 7.5 | 8243.00 |
| 19 Jul, 2000 | 7.8 | 8.0 | 7.1 | 7.65 | 19.75 Thousand |
1YD
22UA
27N0
1SI
1SXP
1TY