1&1 AG (1U1)
EUR 20.7
(-2.36%)
EUR 20.7
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2000 | 8.15 | 9.04 | 8.1 | 8.8 | 116.96 Thousand |
| 15 Aug, 2000 | 7.92 | 8.15 | 7.5 | 8.05 | 50.35 Thousand |
| 14 Aug, 2000 | 7.76 | 7.86 | 7.6 | 7.86 | 23.57 Thousand |
| 11 Aug, 2000 | 7.71 | 8.16 | 7.5 | 7.63 | 137.92 Thousand |
| 10 Aug, 2000 | 7.15 | 7.15 | 7.0 | 7.1 | 26.45 Thousand |
| 09 Aug, 2000 | 7.1 | 7.13 | 6.95 | 7.13 | 25.93 Thousand |
| 08 Aug, 2000 | 7.0 | 7.1 | 6.9 | 7.1 | 15.5 Thousand |
| 07 Aug, 2000 | 7.18 | 7.2 | 7.05 | 7.1 | 6332.00 |
| 04 Aug, 2000 | 7.3 | 7.3 | 7.06 | 7.11 | 8639.00 |
| 03 Aug, 2000 | 7.3 | 7.35 | 7.0 | 7.1 | 17.99 Thousand |
1YD
22UA
27N0
1SI
1SXP
1TY