EUR 20.5
(2.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jul, 2001 | 1.55 | 1.55 | 1.35 | 1.5 | 28.09 Thousand |
06 Jul, 2001 | 1.68 | 1.68 | 1.49 | 1.64 | 28.95 Thousand |
05 Jul, 2001 | 1.74 | 1.82 | 1.7 | 1.7 | 23.1 Thousand |
04 Jul, 2001 | 1.8 | 1.8 | 1.8 | 1.8 | 2.00 |
03 Jul, 2001 | 1.82 | 1.89 | 1.75 | 1.8 | 1500.00 |
02 Jul, 2001 | 2.0 | 2.0 | 1.75 | 1.8 | 8550.00 |
29 Jun, 2001 | 2.0 | 2.0 | 1.9 | 1.95 | 9875.00 |
28 Jun, 2001 | 1.9 | 1.99 | 1.89 | 1.99 | 9420.00 |
27 Jun, 2001 | 1.89 | 2.0 | 1.85 | 2.0 | 9766.00 |
26 Jun, 2001 | 2.0 | 2.0 | 1.82 | 2.0 | 9510.00 |
1YD
22UA
27N0
1SI
1SXP
1TY