1&1 AG (1U1)
EUR 20.5
(2.5%)
EUR 20.5
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2001 | 1.93 | 1.93 | 1.8 | 1.93 | 1366.00 |
| 03 Aug, 2001 | 1.85 | 2.4 | 1.8 | 1.93 | 31.94 Thousand |
| 02 Aug, 2001 | 1.99 | 1.99 | 1.88 | 1.9 | 21.14 Thousand |
| 01 Aug, 2001 | 1.93 | 1.93 | 1.9 | 1.92 | 6460.00 |
| 31 Jul, 2001 | 1.89 | 1.9 | 1.8 | 1.8 | 1500.00 |
| 30 Jul, 2001 | 1.85 | 1.85 | 1.8 | 1.8 | 3000.00 |
| 27 Jul, 2001 | 1.61 | 1.85 | 1.6 | 1.85 | 6870.00 |
| 26 Jul, 2001 | 1.71 | 1.82 | 1.7 | 1.78 | 7165.00 |
| 25 Jul, 2001 | 1.8 | 1.8 | 1.67 | 1.74 | 17.1 Thousand |
| 24 Jul, 2001 | 1.85 | 1.9 | 1.83 | 1.9 | 1520.00 |
1YD
22UA
27N0
1SI
1SXP
1TY