Prosus N.V. (1TY.DE)

EUR 40.4

(1.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 34.45 34.89 34.37 34.72 13.1 Thousand
14 Jan, 2025 34.11 34.17 33.82 33.86 684.00
13 Jan, 2025 33.6 33.6 33.13 33.32 3377.00
10 Jan, 2025 34.49 34.49 33.7 33.77 281.00
09 Jan, 2025 34.63 34.75 34.63 34.63 385.00
08 Jan, 2025 34.42 35.07 34.42 34.7 3195.00
07 Jan, 2025 35.1 35.3 34.67 34.85 2768.00
06 Jan, 2025 38.28 38.94 35.4 35.96 5628.00
03 Jan, 2025 38.46 38.5 38.32 38.32 229.00
02 Jan, 2025 38.47 38.59 38.11 38.53 1693.00