Prosus N.V. (1TY.DE)

EUR 40.4

(1.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 27.73 28.6 27.73 28.6 1850.00
09 Oct, 2023 27.4 27.48 27.38 27.41 869.00
06 Oct, 2023 27.59 27.75 27.34 27.75 3196.00
05 Oct, 2023 27.27 27.33 26.96 26.97 346.00
04 Oct, 2023 26.89 27.3 26.89 27.27 308.00
03 Oct, 2023 27.46 27.68 26.92 26.92 11.59 Thousand
02 Oct, 2023 27.96 28.14 27.7 27.75 1173.00
29 Sep, 2023 28.39 28.43 27.92 27.92 2691.00
28 Sep, 2023 27.51 27.78 27.5 27.78 408.00
27 Sep, 2023 28.0 28.0 27.76 27.76 412.00