Prosus N.V. (1TY.DE)
EUR 40.4
(1.0%)
EUR 40.4
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 31.09 | 31.72 | 31.09 | 31.72 | 434.00 |
| 06 Aug, 2024 | 30.7 | 30.75 | 30.53 | 30.53 | 743.00 |
| 05 Aug, 2024 | 30.22 | 30.95 | 30.2 | 30.95 | 3008.00 |
| 02 Aug, 2024 | 31.36 | 31.37 | 31.21 | 31.28 | 327.00 |
| 01 Aug, 2024 | 32.15 | 32.24 | 31.99 | 32.08 | 382.00 |
| 31 Jul, 2024 | 32.42 | 32.42 | 32.08 | 32.12 | 5288.00 |
| 30 Jul, 2024 | 31.83 | 31.92 | 31.79 | 31.79 | 3.00 |
| 29 Jul, 2024 | 32.0 | 32.0 | 31.5 | 31.56 | 507.00 |
| 26 Jul, 2024 | 31.68 | 31.94 | 31.68 | 31.94 | 525.00 |
| 25 Jul, 2024 | 31.2 | 31.78 | 31.14 | 31.7 | 3051.00 |
ALVR
3889
2243
NBBTF
RIBS
047040