Prosus N.V. (1TY.DE)

EUR 40.4

(1.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 41.55 41.55 40.91 40.92 2651.00
01 Oct, 2024 39.06 40.0 39.06 39.7 1746.00
30 Sep, 2024 40.03 40.16 39.28 39.28 2599.00
27 Sep, 2024 38.91 39.55 38.91 39.49 12.61 Thousand
26 Sep, 2024 37.9 38.92 37.89 38.81 9788.00
25 Sep, 2024 35.8 36.09 35.8 35.97 1080.00
24 Sep, 2024 35.3 35.8 35.3 35.8 1485.00
23 Sep, 2024 33.61 34.3 33.56 34.3 590.00
20 Sep, 2024 34.02 34.02 33.6 33.76 678.00
19 Sep, 2024 33.82 34.15 33.82 34.15 611.00